Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.38 38.64 38.32 38.36 3361.00
02 Dec, 2024 39.53 39.53 38.4 38.45 3531.00
29 Nov, 2024 39.53 39.66 39.37 39.56 5432.00
27 Nov, 2024 39.63 39.85 39.48 39.69 12.61 Thousand
26 Nov, 2024 38.99 39.42 38.99 39.39 2206.00
25 Nov, 2024 38.97 39.16 38.7 38.7 2753.00
22 Nov, 2024 39.44 39.57 38.99 39.03 3571.00
21 Nov, 2024 38.73 39.2 38.53 39.18 3307.00
20 Nov, 2024 38.96 39.2 38.37 38.57 6691.00
19 Nov, 2024 38.8 39.23 38.74 39.23 964.74 Thousand