Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 34.83 35.48 34.78 35.48 2647.00
10 Jul, 2024 34.41 34.68 34.4 34.65 4006.00
09 Jul, 2024 34.1 34.5 34.1 34.43 1864.00
08 Jul, 2024 34.21 34.27 34.02 34.2 1827.00
05 Jul, 2024 34.66 34.66 34.45 34.56 917.00
03 Jul, 2024 34.58 34.76 34.52 34.68 2192.00
02 Jul, 2024 34.71 34.75 34.43 34.49 3506.00
01 Jul, 2024 34.74 34.8 34.3 34.51 387.00
28 Jun, 2024 34.68 34.81 34.52 34.62 185.81 Thousand
27 Jun, 2024 34.79 34.91 34.73 34.83 3062.00