Exelon Corp. (0IJN)
USD 43.07
(0.41%)
USD 43.07
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 37.44 | 37.97 | 37.44 | 37.72 | 3403.00 |
| 07 Aug, 2024 | 37.48 | 38.27 | 37.48 | 38.11 | 12.22 Thousand |
| 06 Aug, 2024 | 37.7 | 37.97 | 37.59 | 37.77 | 769.00 |
| 05 Aug, 2024 | 39.78 | 39.78 | 37.49 | 37.49 | 7907.00 |
| 02 Aug, 2024 | 38.72 | 38.94 | 38.11 | 38.4 | 17.62 Thousand |
| 01 Aug, 2024 | 37.63 | 38.02 | 37.11 | 38.02 | 5538.00 |
| 31 Jul, 2024 | 37.28 | 37.35 | 36.97 | 37.21 | 1624.00 |
| 30 Jul, 2024 | 36.78 | 37.15 | 36.78 | 37.05 | 11.62 Thousand |
| 29 Jul, 2024 | 36.76 | 36.98 | 36.69 | 36.82 | 3062.00 |
| 26 Jul, 2024 | 36.6 | 36.84 | 36.55 | 36.84 | 1975.00 |
0IJR
0IJV
0IJW
0IIR
0IIW
0IJ2