Exelon Corp. (0IJN)

USD 44.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 36.42 36.53 36.0 36.16 1894.00
10 Jan, 2024 36.63 36.73 36.44 36.51 1541.00
09 Jan, 2024 36.53 36.54 36.28 36.49 999.00
08 Jan, 2024 35.99 36.45 35.99 36.4 8694.00
05 Jan, 2024 35.9 36.32 35.8 36.26 1835.00
04 Jan, 2024 36.09 36.24 36.02 36.02 848.00
03 Jan, 2024 36.53 36.68 35.99 36.03 1537.00
02 Jan, 2024 35.76 36.64 35.71 36.64 77.83 Thousand
29 Dec, 2023 35.69 35.79 35.61 35.64 352.00
28 Dec, 2023 35.41 35.97 35.36 35.97 1057.00