Exelon Corp. (0IJN)

USD 44.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39.34 39.55 39.17 39.44 118.00
08 Dec, 2023 39.35 39.36 39.05 39.2 636.00
07 Dec, 2023 39.57 39.73 39.35 39.47 831.00
06 Dec, 2023 38.78 39.13 38.64 39.09 3077.00
05 Dec, 2023 38.74 38.8 38.3 38.35 2721.00
04 Dec, 2023 38.71 38.92 38.64 38.75 327.00
01 Dec, 2023 38.55 38.77 38.42 38.77 863.00
30 Nov, 2023 38.48 38.53 38.21 38.39 2008.00
29 Nov, 2023 39.27 39.32 38.57 38.65 311.00
28 Nov, 2023 39.1 39.41 39.07 39.2 2578.00