Exelon Corp. (0IJN)

USD 44.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 39.09 39.14 38.85 39.06 629.00
24 Nov, 2023 38.93 39.1 38.79 39.08 871.00
22 Nov, 2023 38.97 39.01 38.67 38.67 162.27 Thousand
21 Nov, 2023 38.64 39.09 38.49 38.77 2997.00
20 Nov, 2023 38.68 39.23 38.62 38.99 1895.00
17 Nov, 2023 39.43 39.53 39.06 39.09 1215.00
16 Nov, 2023 40.24 40.25 39.74 39.76 1374.00
15 Nov, 2023 39.71 40.15 39.5 39.77 3644.00
14 Nov, 2023 39.24 39.71 39.24 39.7 329.00
13 Nov, 2023 39.23 39.44 38.95 39.09 1472.00