Exelon Corp. (0IJN)

USD 44.42

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 40.54 40.54 40.17 40.17 8822.00
23 May, 2023 40.11 40.31 40.04 40.31 734.00
22 May, 2023 40.2 40.45 39.98 39.98 6272.00
19 May, 2023 39.49 39.93 39.46 39.87 388.00
18 May, 2023 39.1 39.27 38.93 39.1 870.00
17 May, 2023 39.35 39.59 39.17 39.27 919.00
16 May, 2023 40.76 40.76 39.94 39.95 13.67 Thousand
15 May, 2023 41.4 41.4 40.49 40.99 12.49 Thousand
12 May, 2023 42.43 42.51 41.64 41.8 46.3 Thousand
11 May, 2023 42.86 42.86 42.86 42.86 63.00