Exelon Corp. (0IJN)

USD 44.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 42.76 43.02 42.76 43.02 116.00
09 May, 2023 42.47 42.47 42.39 42.39 59.00
05 May, 2023 42.78 43.04 42.54 42.61 753.00
04 May, 2023 41.98 42.43 41.64 42.37 10.09 Thousand
03 May, 2023 42.47 42.49 42.41 42.49 1900.00
02 May, 2023 43.19 43.19 42.43 42.56 1330.00
28 Apr, 2023 42.78 42.96 42.64 42.64 2180.00
27 Apr, 2023 43.17 43.17 43.09 43.09 133.00
26 Apr, 2023 43.2 43.32 42.63 42.63 4081.00
25 Apr, 2023 43.34 43.65 43.34 43.65 502.00