Exelon Corp. (0IJN)

USD 43.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 41.77 41.98 41.77 41.98 70.00
08 Dec, 2022 42.0 42.0 41.59 41.59 152.00
07 Dec, 2022 42.87 42.87 42.44 42.68 663.00
06 Dec, 2022 42.24 42.77 42.24 42.77 602.00
05 Dec, 2022 41.18 41.31 41.18 41.31 708.00
02 Dec, 2022 41.18 41.18 40.88 41.02 516.00
01 Dec, 2022 41.83 41.83 41.27 41.53 454.7 Thousand
30 Nov, 2022 40.03 41.12 39.93 41.12 579.00
29 Nov, 2022 39.81 39.84 39.61 39.74 280.00
28 Nov, 2022 40.09 40.13 40.04 40.04 115.00