Exelon Corp. (0IJN)

USD 43.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 38.09 38.12 37.87 37.87 627.00
08 Nov, 2022 36.96 37.63 36.96 37.63 144.00
07 Nov, 2022 37.5 37.5 36.23 36.44 2164.00
04 Nov, 2022 37.13 37.13 36.5 36.52 695.00
03 Nov, 2022 38.04 38.04 36.12 37.47 17.93 Thousand
02 Nov, 2022 38.49 38.87 38.49 38.86 204.00
01 Nov, 2022 38.93 38.93 38.59 38.59 240.00
31 Oct, 2022 38.6 38.7 38.6 38.7 42.00
28 Oct, 2022 38.25 38.37 38.14 38.37 24.00
27 Oct, 2022 38.3 38.54 37.84 37.84 3186.00