Exelon Corp. (0IJN)

USD 43.39

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 46.7 47.21 46.6 47.21 217.38 Thousand
15 Aug, 2022 46.49 46.66 46.23 46.66 635.00
11 Aug, 2022 45.68 46.27 45.68 46.27 180.00
10 Aug, 2022 45.63 45.63 45.11 45.14 640.00
09 Aug, 2022 45.55 45.55 45.55 45.55 476.00
08 Aug, 2022 45.3 45.51 44.77 44.77 251.00
05 Aug, 2022 45.4 45.46 44.44 44.68 2375.00
04 Aug, 2022 44.92 45.18 44.92 45.12 282.00
03 Aug, 2022 44.62 44.85 44.03 44.44 2151.00
02 Aug, 2022 46.35 46.35 46.24 46.24 62.00