Exelon Corp. (0IJN)

USD 43.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 44.62 44.85 44.03 44.44 2151.00
02 Aug, 2022 46.35 46.35 46.24 46.24 62.00
01 Aug, 2022 46.51 46.58 45.61 45.78 985.00
29 Jul, 2022 46.17 46.68 46.17 46.52 892.00
28 Jul, 2022 45.18 46.03 45.18 46.03 3202.00
27 Jul, 2022 44.7 44.7 44.54 44.54 13.62 Thousand
26 Jul, 2022 44.42 44.77 44.42 44.77 53.94 Thousand
25 Jul, 2022 44.03 44.49 43.88 44.49 105.00
22 Jul, 2022 43.48 43.92 43.48 43.75 508.00
21 Jul, 2022 43.15 43.15 42.88 43.04 136.00