Extreme Networks Inc. (0IJW)

USD 19.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 16.85 17.17 16.85 17.13 74.00
31 Jul, 2025 17.93 17.93 17.65 17.65 930.00
30 Jul, 2025 18.07 18.07 18.07 18.07 3.00
29 Jul, 2025 18.33 18.37 18.02 18.21 3182.00
28 Jul, 2025 17.84 17.92 17.84 17.92 32.00
25 Jul, 2025 17.54 17.71 17.54 17.71 339.00
24 Jul, 2025 17.65 17.69 17.65 17.69 83.00
23 Jul, 2025 17.94 18.38 17.88 18.31 1649.00
22 Jul, 2025 17.74 17.74 17.32 17.7 620.00
21 Jul, 2025 17.46 17.46 17.46 17.46 -