Extreme Networks Inc. (0IJW)

USD 19.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 18.74 18.74 18.74 18.74 -
03 Jul, 2025 18.49 18.74 18.49 18.74 395.00
02 Jul, 2025 18.47 18.5 18.39 18.49 530.00
01 Jul, 2025 17.86 18.41 17.86 18.41 790.00
30 Jun, 2025 17.97 18.15 17.87 18.06 2169.00
27 Jun, 2025 18.14 18.14 17.75 17.77 1490.00
26 Jun, 2025 17.75 18.09 17.75 18.06 2142.00
25 Jun, 2025 17.91 17.91 17.65 17.85 4620.00
24 Jun, 2025 17.25 17.58 17.25 17.58 4749.00
23 Jun, 2025 16.5 17.05 16.39 17.05 2658.00