Extreme Networks Inc. (0IJW)

USD 20.47

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.6 15.6 15.6 15.6 8.00
29 May, 2025 16.18 16.18 16.18 16.18 -
28 May, 2025 16.23 16.25 16.13 16.18 48.00
27 May, 2025 15.67 16.05 15.67 16.03 1096.00
23 May, 2025 15.5 15.5 15.5 15.5 32.00
22 May, 2025 16.34 16.34 16.34 16.34 -
21 May, 2025 15.93 16.34 15.93 16.34 69.00
20 May, 2025 16.14 16.14 16.1 16.1 3.00
19 May, 2025 16.15 16.15 16.15 16.15 20.00
16 May, 2025 16.33 16.33 16.32 16.32 15.00