Extreme Networks Inc. (0IJW)

USD 20.92

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 16.59 16.8 16.56 16.56 338.00
16 Jun, 2025 16.4 16.77 16.4 16.77 1330.00
13 Jun, 2025 16.38 16.38 16.2 16.2 560.00
12 Jun, 2025 16.59 16.84 16.51 16.66 509.00
11 Jun, 2025 16.99 16.99 16.72 16.72 310.00
10 Jun, 2025 16.99 17.01 16.96 17.01 140.00
09 Jun, 2025 16.75 16.8 16.74 16.8 430.00
06 Jun, 2025 16.57 16.57 16.54 16.57 26.00
05 Jun, 2025 16.34 16.45 16.29 16.45 450.00
04 Jun, 2025 16.56 16.56 16.28 16.28 248.00