Extreme Networks Inc. (0IJW)

USD 21.63

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 11.35 11.35 11.08 11.09 7771.00
09 Nov, 2021 11.35 11.43 11.28 11.43 1122.00
08 Nov, 2021 11.7 11.77 11.54 11.54 1512.00
05 Nov, 2021 11.8 11.8 11.47 11.47 1279.00
04 Nov, 2021 11.88 11.88 11.54 11.54 164.00
03 Nov, 2021 11.73 11.8 11.58 11.64 4677.00
02 Nov, 2021 10.87 11.66 10.87 11.51 12.64 Thousand
01 Nov, 2021 10.12 10.22 10.12 10.22 41.00
29 Oct, 2021 9.93 9.93 9.93 9.93 200.00
22 Oct, 2021 9.97 9.97 9.97 9.97 558.00