Extreme Networks Inc. (0IJW)

USD 21.57

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 10.09 10.14 10.09 10.14 297.00
18 Oct, 2021 10.02 10.11 10.02 10.11 370.00
11 Oct, 2021 10.39 10.39 10.39 10.39 405.00
07 Oct, 2021 10.51 10.51 10.51 10.51 30.00
06 Oct, 2021 10.1 10.1 10.1 10.1 203.00
05 Oct, 2021 10.4 10.47 10.4 10.47 320.00
01 Oct, 2021 10.06 10.06 10.06 10.06 500.00
24 Sep, 2021 9.73 9.73 9.72 9.72 527.00
22 Sep, 2021 9.47 9.47 9.47 9.47 50.00
21 Sep, 2021 9.16 9.16 9.12 9.12 560.00