F5 Networks Inc. (0IL6)

USD 297.98

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 308.74 310.12 308.71 310.1 28.00
10 Feb, 2025 310.0 310.68 306.79 310.68 121.00
07 Feb, 2025 308.0 309.9 305.98 305.98 415.00
06 Feb, 2025 305.0 307.36 304.54 305.67 136.00
05 Feb, 2025 296.34 302.51 296.34 302.29 232.00
04 Feb, 2025 293.97 300.52 293.97 299.26 105.00
03 Feb, 2025 293.0 293.91 288.56 292.69 159.00
31 Jan, 2025 301.2 303.26 298.92 298.92 445.00
30 Jan, 2025 302.51 307.09 298.76 304.5 1660.00
29 Jan, 2025 312.01 312.01 278.08 297.15 3541.00