F5 Networks Inc. (0IL6)

USD 299.29

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 266.43 268.33 264.61 264.61 25.00
10 Mar, 2025 274.0 274.0 264.39 264.39 301.00
07 Mar, 2025 275.64 276.57 268.85 269.19 144.00
06 Mar, 2025 278.82 279.31 275.38 275.38 9.00
05 Mar, 2025 281.35 281.35 276.48 278.11 99.00
04 Mar, 2025 281.08 281.08 273.03 276.83 165.00
03 Mar, 2025 298.15 298.15 291.86 292.31 23.00
28 Feb, 2025 291.05 291.05 286.0 286.05 201.00
27 Feb, 2025 295.0 295.94 293.66 295.94 504.00
26 Feb, 2025 293.94 297.99 292.88 292.88 146.00