F5 Networks Inc. (0IL6)

USD 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 262.4 263.8 260.65 260.65 370.00
14 Jan, 2025 255.69 260.09 255.69 259.33 10.00
13 Jan, 2025 252.7 255.46 251.75 255.46 127.00
10 Jan, 2025 253.5 256.23 253.5 255.04 673.00
08 Jan, 2025 255.88 257.14 255.04 257.14 352.00
07 Jan, 2025 261.02 261.02 258.13 260.05 123.00
06 Jan, 2025 245.14 260.58 245.14 259.74 259.00
03 Jan, 2025 252.79 253.47 251.92 253.47 934.00
02 Jan, 2025 253.1 255.0 250.0 250.61 435.00
31 Dec, 2024 253.0 253.0 251.9 251.9 3.00