F5 Networks Inc. (0IL6)

USD 321.36

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 253.0 253.0 251.9 251.9 3.00
30 Dec, 2024 252.27 252.29 249.88 251.59 127.00
27 Dec, 2024 255.12 256.94 253.62 253.98 58.00
24 Dec, 2024 255.16 256.54 251.98 256.54 6.00
23 Dec, 2024 252.4 252.69 250.22 252.28 96.00
20 Dec, 2024 250.16 253.33 248.0 251.5 293.00
19 Dec, 2024 252.77 255.08 249.98 251.23 310.00
18 Dec, 2024 261.92 263.76 258.4 259.3 453.00
17 Dec, 2024 263.89 263.89 260.38 261.11 1073.00
16 Dec, 2024 261.59 263.62 260.93 260.93 144.00