F5 Networks Inc. (0IL6)

USD 318.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 250.16 253.33 248.0 251.5 293.00
19 Dec, 2024 252.77 255.08 249.98 251.23 310.00
18 Dec, 2024 261.92 263.76 258.4 259.3 453.00
17 Dec, 2024 263.89 263.89 260.38 261.11 1073.00
16 Dec, 2024 261.59 263.62 260.93 260.93 144.00
13 Dec, 2024 261.6 264.45 261.42 261.68 222.00
12 Dec, 2024 261.0 263.2 259.99 263.03 334.00
11 Dec, 2024 256.2 259.89 255.27 259.89 669.00
10 Dec, 2024 257.88 258.14 254.28 256.41 366.00
09 Dec, 2024 256.9 260.0 256.47 260.0 269.00