F5 Networks Inc. (0IL6)
USD 302.29
(0.0%)
USD 302.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 300.24 | 300.24 | 300.24 | 300.24 | - |
| 03 Jul, 2025 | 298.8 | 300.24 | 298.11 | 300.24 | 10.00 |
| 02 Jul, 2025 | 295.46 | 298.05 | 293.91 | 294.96 | 2169.00 |
| 01 Jul, 2025 | 294.32 | 296.84 | 293.9 | 296.84 | 2019.00 |
| 30 Jun, 2025 | 297.52 | 301.7 | 296.03 | 296.77 | 226.00 |
| 27 Jun, 2025 | 287.95 | 296.27 | 287.95 | 295.6 | 142.00 |
| 26 Jun, 2025 | 295.75 | 295.75 | 285.31 | 285.31 | 168.00 |
| 25 Jun, 2025 | 296.85 | 296.85 | 295.45 | 295.82 | 94.00 |
| 24 Jun, 2025 | 299.0 | 299.0 | 293.04 | 298.22 | 9.00 |
| 23 Jun, 2025 | 290.36 | 292.22 | 288.44 | 292.04 | 871.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1