F5 Networks Inc. (0IL6)

USD 297.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 289.34 289.34 289.34 289.34 -
18 Jun, 2025 289.34 289.34 289.34 289.34 2.00
17 Jun, 2025 289.43 289.95 286.9 286.9 125.00
16 Jun, 2025 290.08 291.9 290.08 291.9 4.00
13 Jun, 2025 287.71 287.71 286.02 286.62 32.00
12 Jun, 2025 293.82 293.82 293.44 293.44 6.00
11 Jun, 2025 294.73 294.89 294.34 294.89 11.00
10 Jun, 2025 294.7 295.0 290.67 290.67 42.00
09 Jun, 2025 296.5 296.5 294.41 295.26 8.00
06 Jun, 2025 295.38 295.38 294.45 294.45 6.00