USD 318.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 215.87 | 215.87 | 213.9 | 214.42 | 176.00 |
23 Oct, 2024 | 217.82 | 217.82 | 214.64 | 214.64 | 57.00 |
22 Oct, 2024 | 217.24 | 217.52 | 215.99 | 217.5 | 31.00 |
21 Oct, 2024 | 217.05 | 218.3 | 216.88 | 218.04 | 254.00 |
18 Oct, 2024 | 217.79 | 218.6 | 217.0 | 218.24 | 57.00 |
17 Oct, 2024 | 216.84 | 216.84 | 215.65 | 216.28 | 14.00 |
16 Oct, 2024 | 216.67 | 217.05 | 215.89 | 215.94 | 159.00 |
15 Oct, 2024 | 218.27 | 220.99 | 218.27 | 218.83 | 26.00 |
14 Oct, 2024 | 220.51 | 220.99 | 218.66 | 218.66 | 102.00 |
11 Oct, 2024 | 223.4 | 223.99 | 222.62 | 223.29 | 186.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1