F5 Networks Inc. (0IL6)

USD 318.76

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 218.85 222.04 218.85 221.63 159.00
08 Oct, 2024 218.55 220.0 217.54 219.88 317.00
07 Oct, 2024 220.0 220.06 218.5 219.45 104.00
04 Oct, 2024 220.08 220.22 218.92 219.43 410.00
03 Oct, 2024 217.71 219.06 217.69 217.94 193.00
02 Oct, 2024 219.0 220.09 217.03 219.94 58.00
01 Oct, 2024 220.84 220.84 218.16 219.65 667.00
30 Sep, 2024 219.41 219.83 218.61 219.59 93.00
27 Sep, 2024 222.46 222.46 220.16 220.32 486.00
26 Sep, 2024 221.51 221.51 219.21 219.69 87.00