F5 Networks Inc. (0IL6)

USD 315.49

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 237.6 241.67 236.09 241.67 1094.00
05 Nov, 2024 230.0 233.36 230.0 232.5 128.00
04 Nov, 2024 230.9 232.62 229.49 231.11 455.00
01 Nov, 2024 233.88 234.66 231.52 231.68 243.00
31 Oct, 2024 238.73 239.01 233.89 233.89 125.00
30 Oct, 2024 240.01 240.62 236.78 238.3 1241.00
29 Oct, 2024 243.07 250.14 237.32 239.45 6646.00
28 Oct, 2024 218.2 218.22 216.9 218.22 673.00
25 Oct, 2024 214.76 216.65 214.15 215.86 305.00
24 Oct, 2024 215.87 215.87 213.9 214.42 176.00