F5 Networks Inc. (0IL6)

USD 303.24

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 260.11 262.96 259.42 262.86 84.00
28 Mar, 2025 268.74 269.86 261.4 263.0 89.00
27 Mar, 2025 271.68 271.68 268.8 268.8 103.00
26 Mar, 2025 274.6 274.6 271.22 271.22 10.00
25 Mar, 2025 283.84 283.84 274.8 275.53 31.00
24 Mar, 2025 273.04 276.11 273.04 274.63 20.00
21 Mar, 2025 266.83 266.83 264.61 265.34 29.00
20 Mar, 2025 270.21 270.21 268.89 269.53 160.00
19 Mar, 2025 269.01 269.01 266.0 268.34 261.00
18 Mar, 2025 266.27 266.27 263.91 263.91 1309.00