F5 Networks Inc. (0IL6)
USD 300.32
(-0.23%)
USD 300.32
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 254.08 | 254.88 | 249.02 | 249.02 | 48.00 |
| 07 Apr, 2025 | 230.72 | 239.73 | 228.62 | 239.73 | 8.00 |
| 04 Apr, 2025 | 242.06 | 243.27 | 237.19 | 243.1 | 291.00 |
| 03 Apr, 2025 | 256.19 | 260.58 | 250.56 | 256.76 | 106.00 |
| 02 Apr, 2025 | 271.28 | 271.28 | 270.81 | 271.28 | 8.00 |
| 01 Apr, 2025 | 261.71 | 269.27 | 261.71 | 267.91 | 127.00 |
| 31 Mar, 2025 | 260.11 | 262.96 | 259.42 | 262.86 | 84.00 |
| 28 Mar, 2025 | 268.74 | 269.86 | 261.4 | 263.0 | 89.00 |
| 27 Mar, 2025 | 271.68 | 271.68 | 268.8 | 268.8 | 103.00 |
| 26 Mar, 2025 | 274.6 | 274.6 | 271.22 | 271.22 | 10.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1