Fifth Third Bancorp (0IM1)

USD 45.95

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 33.3 33.68 33.3 33.68 400.00
01 Mar, 2018 33.05 33.05 33.05 33.05 132.00
27 Feb, 2018 33.99 33.99 33.76 33.76 5498.00
30 Jan, 2018 33.17 33.17 33.17 33.17 240.00