Fifth Third Bancorp (0IM1)

USD 44.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 28.95 28.95 28.95 28.95 200.00
07 Jun, 2018 31.65 31.93 31.53 31.53 618.00
06 Jun, 2018 31.13 31.56 31.13 31.56 475.00
05 Jun, 2018 31.0 31.0 30.87 30.87 3.00
04 Jun, 2018 30.76 30.76 30.76 30.76 4.00
01 Jun, 2018 30.58 30.58 30.58 30.58 58.00
22 May, 2018 30.9 30.9 30.9 30.9 313.00
18 May, 2018 34.31 34.31 34.31 34.31 23.00
11 May, 2018 33.94 33.94 33.94 33.94 7.00
13 Apr, 2018 32.31 32.31 32.26 32.26 800.00