USD 42.73
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 46.58 | 46.63 | 46.18 | 46.29 | 1396.00 |
19 Nov, 2024 | 46.32 | 46.82 | 46.24 | 46.62 | 7494.00 |
18 Nov, 2024 | 47.12 | 47.25 | 46.79 | 46.93 | 3417.00 |
15 Nov, 2024 | 47.72 | 47.73 | 46.79 | 47.15 | 5380.00 |
14 Nov, 2024 | 47.33 | 47.63 | 46.94 | 47.25 | 2343.00 |
13 Nov, 2024 | 47.43 | 48.02 | 47.4 | 47.46 | 1875.00 |
12 Nov, 2024 | 47.24 | 47.39 | 46.95 | 47.01 | 2001.00 |
11 Nov, 2024 | 46.83 | 47.52 | 46.83 | 47.21 | 4034.00 |
08 Nov, 2024 | 46.07 | 46.71 | 46.01 | 46.38 | 3700.00 |
07 Nov, 2024 | 45.97 | 46.42 | 45.73 | 46.22 | 3324.00 |
0IN2
0IN3
0INB
0ILI
0ILK
0ILW