USD 42.73
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 45.99 | 46.34 | 45.22 | 46.34 | 10.67 Thousand |
05 Nov, 2024 | 42.92 | 43.36 | 42.92 | 43.22 | 1665.00 |
04 Nov, 2024 | 42.82 | 43.11 | 42.63 | 42.86 | 4335.00 |
01 Nov, 2024 | 43.83 | 43.99 | 43.43 | 43.43 | 1223.00 |
31 Oct, 2024 | 44.21 | 44.34 | 43.88 | 43.93 | 571.00 |
30 Oct, 2024 | 43.85 | 44.7 | 43.85 | 44.24 | 1585.00 |
29 Oct, 2024 | 43.99 | 44.24 | 43.95 | 44.07 | 1391.00 |
28 Oct, 2024 | 43.5 | 44.05 | 43.5 | 44.05 | 2301.00 |
25 Oct, 2024 | 44.42 | 44.49 | 43.4 | 43.4 | 1623.00 |
24 Oct, 2024 | 43.98 | 44.17 | 43.65 | 43.95 | 936.00 |
0IN2
0IN3
0INB
0ILI
0ILK
0ILW