Fifth Third Bancorp (0IM1)

USD 42.52

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 34.31 34.31 34.31 34.31 23.00
11 May, 2018 33.94 33.94 33.94 33.94 7.00
13 Apr, 2018 32.31 32.31 32.26 32.26 800.00
08 Mar, 2018 33.3 33.68 33.3 33.68 400.00
01 Mar, 2018 33.05 33.05 33.05 33.05 132.00
27 Feb, 2018 33.99 33.99 33.76 33.76 5498.00
30 Jan, 2018 33.17 33.17 33.17 33.17 240.00