USD 45.79
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2019 | 24.92 | 25.18 | 24.74 | 25.07 | 900.00 |
20 Mar, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 86.00 |
18 Mar, 2019 | 28.32 | 28.32 | 28.32 | 28.32 | 451.00 |
27 Feb, 2019 | 27.46 | 27.46 | 27.36 | 27.36 | 8.00 |
25 Feb, 2019 | 27.83 | 27.83 | 27.83 | 27.83 | 4.00 |
21 Feb, 2019 | 27.76 | 27.76 | 27.73 | 27.73 | 35.72 Thousand |
21 Jan, 2019 | 26.41 | 26.41 | 26.41 | 26.41 | 278.00 |
16 Jan, 2019 | 25.69 | 26.1 | 25.6 | 26.05 | 23.28 Thousand |
03 Jan, 2019 | 24.2 | 24.2 | 24.2 | 24.2 | 3.00 |
24 Dec, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 94.00 |
0IN2
0IN3
0INB
0ILI
0ILK
0ILW