Fifth Third Bancorp (0IM1)

USD 42.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 42.18 42.94 42.18 42.88 2327.00
08 Oct, 2024 42.22 42.23 42.02 42.14 2028.00
07 Oct, 2024 42.05 42.45 42.05 42.07 419.00
04 Oct, 2024 42.51 42.77 41.81 41.81 1396.00
03 Oct, 2024 41.68 41.85 41.38 41.79 591.00
02 Oct, 2024 41.76 42.37 41.76 41.99 844.00
01 Oct, 2024 42.53 42.75 41.48 42.18 6102.00
30 Sep, 2024 42.76 42.93 42.48 42.93 646.00
27 Sep, 2024 43.36 43.4 42.89 43.15 821.00
26 Sep, 2024 42.47 42.84 42.33 42.69 1876.00