Fifth Third Bancorp (0IM1)

USD 42.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 35.88 35.95 35.69 35.95 247.00
28 May, 2024 37.42 37.53 37.0 37.0 94.00
24 May, 2024 37.14 37.2 36.92 37.05 56.00
23 May, 2024 37.55 37.55 36.75 36.75 1082.00
22 May, 2024 37.88 37.88 37.64 37.65 615.00
21 May, 2024 37.67 38.12 37.67 38.05 2209.00
20 May, 2024 38.41 38.51 38.1 38.1 1874.00
17 May, 2024 38.64 38.72 38.48 38.48 998.00
16 May, 2024 38.86 38.99 38.62 38.63 297.00
15 May, 2024 39.03 39.08 38.73 38.88 714.00