Fifth Third Bancorp (0IM1)

USD 42.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.54 38.69 38.29 38.44 1981.00
13 May, 2024 39.0 39.11 38.44 38.49 2936.00
10 May, 2024 38.8 39.01 38.73 38.74 1482.00
09 May, 2024 38.37 38.69 38.17 38.64 424.00
08 May, 2024 38.03 38.15 37.63 38.15 115.75 Thousand
07 May, 2024 38.19 38.27 37.92 38.03 204.00
03 May, 2024 37.56 37.76 37.31 37.47 2157.00
02 May, 2024 37.28 37.42 36.88 37.01 3524.00
01 May, 2024 36.85 36.95 36.65 36.82 5646.00
30 Apr, 2024 36.47 36.88 36.47 36.7 401.00