Fifth Third Bancorp (0IM1)

USD 42.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 38.84 39.17 38.84 38.98 847.00
05 Jun, 2025 38.35 38.44 38.25 38.44 41.00
04 Jun, 2025 38.89 39.08 38.56 38.56 172.00
03 Jun, 2025 37.97 38.92 37.97 38.92 635.00
02 Jun, 2025 37.58 38.19 37.54 37.77 79.00
30 May, 2025 38.03 38.29 37.91 38.1 58.00
29 May, 2025 38.42 38.43 37.9 38.01 530.00
28 May, 2025 38.01 38.04 37.91 37.96 24.00
27 May, 2025 37.43 37.69 37.43 37.69 414.00
23 May, 2025 37.0 37.21 36.98 37.21 714.00