Fifth Third Bancorp (0IM1)

USD 42.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.0 37.21 36.98 37.21 714.00
22 May, 2025 37.41 37.66 37.41 37.44 866.00
21 May, 2025 38.27 38.3 38.27 38.3 83.00
20 May, 2025 39.37 39.48 39.37 39.48 43.00
19 May, 2025 39.27 39.52 39.25 39.52 266.00
16 May, 2025 39.5 39.5 39.33 39.4 208.00
15 May, 2025 39.53 39.53 39.31 39.31 236.00
14 May, 2025 39.54 39.55 39.37 39.41 60.00
13 May, 2025 39.36 39.38 39.28 39.28 39.00
12 May, 2025 38.86 39.35 38.86 39.21 880.00