Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 43.02 43.02 42.69 42.75 62.00
29 Sep, 2021 43.16 43.24 43.0 43.0 441.00
28 Sep, 2021 43.87 44.09 43.49 43.49 1302.00
27 Sep, 2021 42.07 43.47 41.51 43.47 25.00
24 Sep, 2021 41.42 41.45 41.39 41.45 63.00
23 Sep, 2021 40.76 40.9 40.76 40.9 449.00
20 Sep, 2021 40.12 40.12 38.21 38.21 510.00
17 Sep, 2021 40.15 40.74 39.98 39.98 52.81 Thousand
16 Sep, 2021 40.6 40.6 40.6 40.6 30.00
15 Sep, 2021 40.05 40.19 40.05 40.19 124.00