FirstEnergy Corp. (0IPB)
USD 43.53
(1.34%)
USD 43.53
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 42.95 | 43.53 | 42.9 | 43.53 | 794.00 |
| 06 Aug, 2025 | 43.52 | 43.67 | 43.38 | 43.59 | 431.00 |
| 05 Aug, 2025 | 44.04 | 44.16 | 43.42 | 43.44 | 4546.00 |
| 04 Aug, 2025 | 43.26 | 43.59 | 42.98 | 43.56 | 25.06 Thousand |
| 01 Aug, 2025 | 42.93 | 43.09 | 42.87 | 43.07 | 308.00 |
| 31 Jul, 2025 | 41.88 | 42.46 | 41.85 | 42.35 | 807.00 |
| 30 Jul, 2025 | 41.89 | 42.09 | 41.75 | 42.01 | 39.00 |
| 29 Jul, 2025 | 41.41 | 41.85 | 41.38 | 41.71 | 24.33 Thousand |
| 28 Jul, 2025 | 42.09 | 42.09 | 41.47 | 41.68 | 103.00 |
| 25 Jul, 2025 | 41.49 | 41.84 | 41.2 | 41.84 | 169.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9