FirstEnergy Corp. (0IPB)

USD 43.42

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 34.2 34.2 34.2 34.2 2.00
01 Jun, 2018 34.42 34.42 34.15 34.15 2356.00
31 May, 2018 34.23 34.23 34.23 34.23 1.00
08 May, 2018 34.13 34.13 34.13 34.13 175.00
07 Mar, 2018 31.85 31.85 31.85 31.85 403.00
02 Mar, 2018 32.43 32.46 32.17 32.31 8035.00
01 Mar, 2018 32.33 32.33 32.33 32.33 10.00
27 Feb, 2018 33.74 33.75 33.67 33.67 4695.00
12 Feb, 2018 31.24 31.29 31.24 31.29 200.00
05 Feb, 2018 31.91 32.33 31.91 32.11 2856.00