FirstEnergy Corp. (0IPB)

USD 43.33

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 43.26 43.46 43.21 43.33 107.00
08 Aug, 2025 43.47 43.59 43.24 43.34 640.00
07 Aug, 2025 42.95 43.53 42.9 43.53 794.00
06 Aug, 2025 43.52 43.67 43.38 43.59 431.00
05 Aug, 2025 44.04 44.16 43.42 43.44 4546.00
04 Aug, 2025 43.26 43.59 42.98 43.56 25.06 Thousand
01 Aug, 2025 42.93 43.09 42.87 43.07 308.00
31 Jul, 2025 41.88 42.46 41.85 42.35 807.00
30 Jul, 2025 41.89 42.09 41.75 42.01 39.00
29 Jul, 2025 41.41 41.85 41.38 41.71 24.33 Thousand