USD 43.8
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2022 | 47.25 | 47.25 | 46.98 | 47.03 | 227.00 |
08 Apr, 2022 | 47.57 | 47.57 | 47.55 | 47.55 | 207.00 |
07 Apr, 2022 | 47.91 | 47.91 | 47.59 | 47.67 | 350.00 |
06 Apr, 2022 | 46.88 | 47.57 | 46.88 | 47.57 | 625.00 |
05 Apr, 2022 | 46.51 | 47.02 | 46.05 | 46.9 | 72.00 |
01 Apr, 2022 | 45.7 | 46.09 | 45.7 | 45.97 | 114.00 |
31 Mar, 2022 | 45.84 | 46.21 | 45.84 | 46.21 | 407.00 |
30 Mar, 2022 | 45.28 | 45.67 | 45.28 | 45.54 | 415.00 |
29 Mar, 2022 | 45.35 | 45.35 | 44.94 | 45.12 | 100.00 |
28 Mar, 2022 | 44.85 | 44.92 | 44.84 | 44.85 | 15.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9