FirstEnergy Corp. (0IPB)

USD 43.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 37.02 37.15 37.02 37.09 202.00
13 Jul, 2021 37.44 37.45 37.39 37.39 891.00
12 Jul, 2021 37.53 37.53 37.24 37.24 1 Million
09 Jul, 2021 37.7 37.7 37.19 37.23 130.00
08 Jul, 2021 37.5 37.62 37.5 37.62 1.00
07 Jul, 2021 37.61 37.71 37.61 37.71 1.00
06 Jul, 2021 37.41 37.41 37.07 37.19 2594.00
02 Jul, 2021 37.63 37.63 37.49 37.49 1.00
01 Jul, 2021 37.23 37.75 37.23 37.75 4.00
30 Jun, 2021 37.17 37.17 37.04 37.07 418.00