Aubay Société Anonyme (0IPY.L)

EUR 45.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 30.95 31.15 30.9 30.95 1471.00
27 Oct, 2023 30.65 30.95 30.5 30.95 855.00
26 Oct, 2023 30.2 31.0 30.1 30.1 1649.00
25 Oct, 2023 30.75 30.75 30.35 30.35 1828.00
24 Oct, 2023 31.0 31.0 30.75 30.75 525.00
23 Oct, 2023 30.8 31.35 30.65 30.75 998.00
20 Oct, 2023 31.25 32.25 31.1 31.1 920.00
19 Oct, 2023 30.9 31.35 28.75 31.1 9136.00
18 Oct, 2023 33.55 34.4 33.49 34.2 765.00
17 Oct, 2023 33.3 33.45 32.3 33.4 3732.00