Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 55.63 56.54 55.63 56.3 1231.00
30 Jul, 2025 56.3 56.74 55.44 56.2 1201.00
29 Jul, 2025 56.26 57.57 56.02 56.14 286.05 Thousand
28 Jul, 2025 57.0 57.49 56.0 56.0 976.00
25 Jul, 2025 56.0 56.46 55.94 56.46 669.00
24 Jul, 2025 55.46 56.09 55.37 55.37 104.00
23 Jul, 2025 54.78 56.0 54.78 55.84 511.00
22 Jul, 2025 55.01 55.01 52.39 53.92 1437.00
21 Jul, 2025 55.13 55.42 54.55 54.81 1792.00
18 Jul, 2025 54.47 54.55 54.0 54.53 278.00