Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 58.95 58.95 58.95 58.95 47.00
23 Apr, 2018 58.58 58.58 58.58 58.58 24.00
01 Mar, 2018 56.9 56.9 56.9 56.9 2.00
27 Feb, 2018 58.8 59.32 58.58 58.58 4147.00
13 Feb, 2018 56.31 56.31 56.31 56.31 136.00
30 Jan, 2018 61.61 61.61 61.61 61.61 46.00