Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 35.8 36.88 35.74 36.55 714.00
04 Jan, 2019 33.07 33.98 32.86 33.7 9727.00
24 Dec, 2018 30.23 30.23 30.23 30.23 12.00
05 Dec, 2018 41.36 41.36 41.36 41.36 1.00
03 Dec, 2018 40.72 40.72 40.72 40.72 1.00
30 Nov, 2018 40.76 41.36 40.72 41.1 135.00
23 Nov, 2018 40.5 40.84 40.24 40.24 118.00
14 Nov, 2018 44.5 44.5 44.5 44.5 34.00
12 Oct, 2018 59.11 59.11 59.11 59.11 21.00
08 Oct, 2018 58.83 58.83 58.83 58.83 102.00